| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:22 PM | 12.560 | 378 |
| 2024-05-24 | 5:35:22 PM | 12.560 | 94 |
| 2024-05-24 | 5:35:22 PM | 12.560 | 150 |
| 2024-05-24 | 5:35:22 PM | 12.560 | 9 |
| 2024-05-24 | 5:35:22 PM | 12.560 | 17 |
| 2024-05-24 | 5:35:22 PM | 12.560 | 47 |
| 2024-05-24 | 5:35:22 PM | 12.560 | 69 |
| 2024-05-24 | 5:35:22 PM | 12.560 | 38 |
| 2024-05-24 | 5:35:22 PM | 12.560 | 60 |
| 2024-05-24 | 5:35:22 PM | 12.560 | 101 |
| 2024-05-24 | 5:35:22 PM | 12.560 | 147 |
| 2024-05-24 | 5:35:22 PM | 12.560 | 51 |
| 2024-05-24 | 5:35:22 PM | 12.560 | 396 |