| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:31:00 PM | 0.155 | 5,000 |
| 2024-05-23 | 4:31:42 PM | 0.155 | 15,000 |
| 2024-05-23 | 4:14:06 PM | 0.155 | 9,000 |
| 2024-05-23 | 3:59:54 PM | 0.155 | 20,955 |
| 2024-05-23 | 3:46:56 PM | 0.159 | 2 |
| 2024-05-23 | 3:36:45 PM | 0.158 | 343 |
| 2024-05-23 | 1:13:09 PM | 0.159 | 1,800 |
| 2024-05-23 | 10:42:32 AM | 0.159 | 9,900 |
| 2024-05-23 | 10:42:31 AM | 0.159 | 10,100 |
| 2024-05-23 | 10:30:45 AM | 0.159 | 3 |
| 2024-05-23 | 10:29:59 AM | 0.153 | 10,000 |
| 2024-05-23 | 9:36:00 AM | 0.156 | 1,000 |
| 2024-05-23 | 9:30:11 AM | 0.153 | 62 |