| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:41:08 AM | 0.110 | 14,760 |
| 2024-05-13 | 9:59:30 AM | 0.110 | 1,999 |
| 2024-05-13 | 9:29:21 AM | 0.113 | 1,000 |
| 2024-05-13 | 9:08:30 AM | 0.113 | 33,000 |
| 2024-05-13 | 9:06:29 AM | 0.115 | 2,000 |
| 2024-05-13 | 8:39:26 AM | 0.115 | 10,000 |
| 2024-05-13 | 8:31:45 AM | 0.120 | 10,000 |
| 2024-05-13 | 8:23:08 AM | 0.120 | 20,000 |
| 2024-05-13 | 8:00:10 AM | 0.125 | 500 |
| 2024-05-13 | 8:00:10 AM | 0.123 | 10,000 |
| 2024-05-10 | 9:38:35 PM | 0.110 | 200 |
| 2024-05-10 | 8:42:24 PM | 0.110 | 56 |
| 2024-05-10 | 8:42:23 PM | 0.127 | 10,000 |