| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 28.49 | - |
| 2024-06-01 | 12:30:00 AM | 28.49 | - |
| 2024-05-31 | 10:10:00 PM | 28.49 | - |
| 2024-05-31 | 10:00:00 PM | 28.49 | 852 |
| 2024-05-31 | 9:59:59 PM | 28.49 | 107 |
| 2024-05-31 | 9:59:26 PM | 28.48 | 107 |
| 2024-05-31 | 9:59:14 PM | 28.52 | 100 |
| 2024-05-31 | 9:59:14 PM | 28.50 | 106 |
| 2024-05-31 | 9:56:36 PM | 28.49 | 100 |
| 2024-05-31 | 9:56:10 PM | 28.49 | 200 |
| 2024-05-31 | 9:56:10 PM | 28.49 | 1,128 |
| 2024-05-31 | 9:56:10 PM | 28.49 | 200 |
| 2024-05-31 | 9:55:53 PM | 28.48 | 100 |