| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:39:30 PM | 28.83 | 1,345 |
| 2024-05-17 | 9:39:30 PM | 28.81 | 100 |
| 2024-05-17 | 9:39:30 PM | 28.81 | 100 |
| 2024-05-17 | 9:39:30 PM | 28.81 | 100 |
| 2024-05-17 | 9:39:30 PM | 28.81 | 100 |
| 2024-05-17 | 9:39:30 PM | 28.81 | 100 |
| 2024-05-17 | 9:36:32 PM | 28.81 | 141 |
| 2024-05-17 | 9:34:43 PM | 28.81 | 111 |
| 2024-05-17 | 9:22:56 PM | 28.82 | 1,084 |
| 2024-05-17 | 9:20:53 PM | 28.81 | 100 |
| 2024-05-17 | 9:18:28 PM | 28.81 | 124 |
| 2024-05-17 | 9:10:02 PM | 28.80 | 139 |
| 2024-05-17 | 9:00:18 PM | 28.80 | 600 |