| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:30:27 AM | 31.6500 | 808 |
| 2024-06-06 | 9:29:06 AM | 31.7900 | 1 |
| 2024-06-06 | 8:43:33 AM | 31.7350 | 100 |
| 2024-06-06 | 8:01:46 AM | 31.4650 | 200 |
| 2024-06-05 | 8:18:43 PM | 31.8600 | 1 |
| 2024-06-05 | 6:03:47 PM | 32.0300 | 470 |
| 2024-06-05 | 5:44:34 PM | 32.1100 | 200 |
| 2024-06-05 | 5:26:44 PM | 32.1250 | 400 |
| 2024-06-05 | 5:15:30 PM | 32.0700 | 200 |
| 2024-06-05 | 3:45:01 PM | 32.1400 | 100 |
| 2024-06-05 | 3:41:25 PM | 32.2050 | 10 |
| 2024-06-05 | 3:24:31 PM | 32.8750 | 64 |
| 2024-06-05 | 12:09:00 PM | 32.9050 | 15 |