| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:16:15 PM | 33.4850 | 67 |
| 2024-05-09 | 2:16:39 PM | 33.4600 | 1,000 |
| 2024-05-09 | 8:00:22 AM | 33.2650 | 0 |
| 2024-05-08 | 5:13:22 PM | 33.4650 | 45 |
| 2024-05-08 | 12:57:42 PM | 33.2850 | 150 |
| 2024-05-08 | 12:03:27 PM | 33.3200 | 45 |
| 2024-05-08 | 11:55:15 AM | 33.3200 | 50 |
| 2024-05-08 | 11:43:46 AM | 33.3250 | 138 |
| 2024-05-08 | 11:06:44 AM | 33.3250 | 85 |
| 2024-05-08 | 10:47:11 AM | 33.3350 | 50 |
| 2024-05-08 | 10:05:48 AM | 33.3600 | 500 |
| 2024-05-08 | 8:17:47 AM | 33.3800 | 30 |
| 2024-05-08 | 8:09:23 AM | 33.2250 | 500 |