| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:01:02 AM | 127.90 | 39 |
| 2024-05-15 | 10:01:02 AM | 127.90 | 50 |
| 2024-05-15 | 10:01:02 AM | 127.90 | 20 |
| 2024-05-15 | 10:01:02 AM | 127.90 | 24 |
| 2024-05-15 | 10:01:02 AM | 127.90 | 11 |
| 2024-05-15 | 10:01:02 AM | 127.90 | 3,571 |
| 2024-05-15 | 10:01:02 AM | 127.90 | 308 |
| 2024-05-15 | 10:01:02 AM | 127.90 | 83 |
| 2024-05-15 | 10:01:02 AM | 127.90 | 52 |
| 2024-05-15 | 10:01:02 AM | 127.90 | 302 |
| 2024-05-15 | 10:01:02 AM | 127.90 | 164 |
| 2024-05-15 | 10:01:02 AM | 127.90 | 254 |
| 2024-05-15 | 10:01:02 AM | 127.90 | 1,073 |