| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:00:54 AM | 125.63 | 145 |
| 2024-04-30 | 10:00:54 AM | 125.63 | 63 |
| 2024-04-30 | 10:00:54 AM | 125.63 | 1,087 |
| 2024-04-30 | 10:00:54 AM | 125.63 | 15 |
| 2024-04-30 | 10:00:54 AM | 125.63 | 50 |
| 2024-04-30 | 10:00:54 AM | 125.63 | 1 |
| 2024-04-30 | 10:00:54 AM | 125.63 | 1 |
| 2024-04-30 | 10:00:54 AM | 125.63 | 4 |
| 2024-04-30 | 10:00:54 AM | 125.63 | 31 |
| 2024-04-29 | 10:00:59 AM | 125.77 | 2 |
| 2024-04-29 | 10:00:59 AM | 125.77 | 24 |
| 2024-04-29 | 10:00:59 AM | 125.77 | 763 |
| 2024-04-29 | 10:00:58 AM | 125.77 | 5 |