| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 77.2200 | 109 |
| 2024-05-24 | 9:59:56 PM | 77.2200 | 696 |
| 2024-05-24 | 9:59:56 PM | 77.2200 | 102 |
| 2024-05-24 | 9:59:55 PM | 77.2200 | 100 |
| 2024-05-24 | 9:59:55 PM | 77.2400 | 102 |
| 2024-05-24 | 9:59:54 PM | 77.2400 | 160 |
| 2024-05-24 | 9:59:54 PM | 77.2200 | 100 |
| 2024-05-24 | 9:59:54 PM | 77.2200 | 100 |
| 2024-05-24 | 9:59:53 PM | 77.2300 | 100 |
| 2024-05-24 | 9:59:53 PM | 77.2300 | 100 |
| 2024-05-24 | 9:59:53 PM | 77.2300 | 100 |
| 2024-05-24 | 9:59:53 PM | 77.2300 | 100 |
| 2024-05-24 | 9:59:53 PM | 77.2300 | 200 |