| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 12:42:21 PM | 2.1000 | 8,200 |
| 2024-05-08 | 12:42:21 PM | 2.1000 | 8,200 |
| 2024-05-08 | 12:06:40 PM | 2.0730 | 100,000 |
| 2024-05-08 | 9:48:52 AM | 1.9000 | 1,450 |
| 2024-05-08 | 9:48:52 AM | 1.9000 | 1,000 |
| 2024-05-08 | 9:48:52 AM | 1.9000 | 95 |
| 2024-05-08 | 9:48:52 AM | 2.1000 | 97 |
| 2024-05-08 | 9:48:52 AM | 1.9000 | 799 |
| 2024-05-08 | 9:48:52 AM | 1.9000 | 869 |
| 2024-05-08 | 9:48:52 AM | 2.1000 | 26,190 |
| 2024-05-08 | 9:48:52 AM | 2.1000 | 54 |
| 2024-05-08 | 9:48:52 AM | 2.1000 | 199 |
| 2024-05-08 | 9:48:42 AM | 1.9000 | 20,000 |