| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-26 | 11:49:39 PM | 8.47248 | 1 |
| 2024-05-26 | 11:49:39 PM | 8.47248 | 1 |
| 2024-05-26 | 11:49:34 PM | 8.47248 | 1 |
| 2024-05-26 | 11:49:32 PM | 8.47248 | 1 |
| 2024-05-26 | 11:49:32 PM | 8.47248 | 1 |
| 2024-05-26 | 11:49:31 PM | 8.47325 | 1 |
| 2024-05-26 | 11:49:24 PM | 8.47245 | 1 |
| 2024-05-26 | 11:49:20 PM | 8.47245 | 1 |
| 2024-05-26 | 11:49:19 PM | 8.47245 | 1 |
| 2024-05-26 | 11:49:02 PM | 8.47245 | 1 |
| 2024-05-26 | 11:49:00 PM | 8.47245 | 1 |
| 2024-05-26 | 11:48:59 PM | 8.47245 | 1 |
| 2024-05-26 | 11:48:56 PM | 8.47245 | 1 |