| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:58:47 PM | 8.41600 | 1 |
| 2024-05-10 | 10:58:46 PM | 8.41600 | 1 |
| 2024-05-10 | 10:58:45 PM | 8.41600 | 1 |
| 2024-05-10 | 10:58:44 PM | 8.41702 | 1 |
| 2024-05-10 | 10:58:42 PM | 8.41600 | 1 |
| 2024-05-10 | 10:58:42 PM | 8.41600 | 1 |
| 2024-05-10 | 10:58:40 PM | 8.41600 | 1 |
| 2024-05-10 | 10:58:39 PM | 8.41600 | 1 |
| 2024-05-10 | 10:58:38 PM | 8.41598 | 1 |
| 2024-05-10 | 10:58:37 PM | 8.41600 | 1 |
| 2024-05-10 | 10:58:36 PM | 8.41551 | 1 |
| 2024-05-10 | 10:58:35 PM | 8.41551 | 1 |
| 2024-05-10 | 10:58:34 PM | 8.41571 | 1 |