| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:58:21 PM | 22.81175 | 1 |
| 2024-05-22 | 6:58:15 PM | 22.81325 | 1 |
| 2024-05-22 | 6:58:13 PM | 22.81320 | 1 |
| 2024-05-22 | 6:58:11 PM | 22.81325 | 1 |
| 2024-05-22 | 6:58:08 PM | 22.81305 | 1 |
| 2024-05-22 | 6:58:05 PM | 22.81120 | 1 |
| 2024-05-22 | 6:58:04 PM | 22.81300 | 1 |
| 2024-05-22 | 6:58:02 PM | 22.81305 | 1 |
| 2024-05-22 | 6:58:01 PM | 22.81305 | 1 |
| 2024-05-22 | 6:57:57 PM | 22.81310 | 1 |
| 2024-05-22 | 6:57:53 PM | 22.81310 | 1 |
| 2024-05-22 | 6:57:51 PM | 22.81315 | 1 |
| 2024-05-22 | 6:57:51 PM | 22.81325 | 1 |