| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 22:59:00 | 6.87564 | 1 |
| 31/05/2024 | 22:59:00 | 6.87564 | 1 |
| 31/05/2024 | 22:58:59 | 6.87564 | 1 |
| 31/05/2024 | 22:58:58 | 6.87609 | 1 |
| 31/05/2024 | 22:58:57 | 6.87609 | 1 |
| 31/05/2024 | 22:58:52 | 6.87545 | 1 |
| 31/05/2024 | 22:58:51 | 6.87545 | 1 |
| 31/05/2024 | 22:58:50 | 6.87545 | 1 |
| 31/05/2024 | 22:58:47 | 6.87545 | 1 |
| 31/05/2024 | 22:58:45 | 6.87545 | 1 |
| 31/05/2024 | 22:58:43 | 6.87545 | 1 |
| 31/05/2024 | 22:58:43 | 6.87545 | 1 |
| 31/05/2024 | 22:58:40 | 6.87545 | 1 |