| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:48:02 AM | 6.86970 | 1 |
| 2024-05-17 | 9:48:02 AM | 6.86970 | 1 |
| 2024-05-17 | 9:48:00 AM | 6.86971 | 1 |
| 2024-05-17 | 9:48:00 AM | 6.86976 | 1 |
| 2024-05-17 | 9:47:57 AM | 6.86995 | 1 |
| 2024-05-17 | 9:47:56 AM | 6.86997 | 1 |
| 2024-05-17 | 9:47:54 AM | 6.86997 | 1 |
| 2024-05-17 | 9:47:50 AM | 6.86969 | 1 |
| 2024-05-17 | 9:47:47 AM | 6.86968 | 1 |
| 2024-05-17 | 9:47:46 AM | 6.86969 | 1 |
| 2024-05-17 | 9:47:45 AM | 6.86971 | 1 |
| 2024-05-17 | 9:47:40 AM | 6.86968 | 1 |
| 2024-05-17 | 9:47:40 AM | 6.86968 | 1 |