| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:55:17 PM | 7.79776 | 1 |
| 2024-05-20 | 11:55:16 PM | 7.79778 | 1 |
| 2024-05-20 | 11:55:10 PM | 7.79780 | 1 |
| 2024-05-20 | 11:55:09 PM | 7.79782 | 1 |
| 2024-05-20 | 11:55:07 PM | 7.79784 | 1 |
| 2024-05-20 | 11:55:02 PM | 7.79786 | 1 |
| 2024-05-20 | 11:54:58 PM | 7.79790 | 1 |
| 2024-05-20 | 11:54:56 PM | 7.79815 | 1 |
| 2024-05-20 | 11:54:21 PM | 7.79820 | 1 |
| 2024-05-20 | 11:53:37 PM | 7.79775 | 1 |
| 2024-05-20 | 11:53:36 PM | 7.79777 | 1 |
| 2024-05-20 | 11:53:30 PM | 7.79779 | 1 |
| 2024-05-20 | 11:53:24 PM | 7.79781 | 1 |