| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:01:57 AM | 7.81008 | 1 |
| 2024-05-03 | 4:01:54 AM | 7.81014 | 1 |
| 2024-05-03 | 4:01:53 AM | 7.81006 | 1 |
| 2024-05-03 | 4:01:52 AM | 7.81008 | 1 |
| 2024-05-03 | 4:01:50 AM | 7.80996 | 1 |
| 2024-05-03 | 4:01:48 AM | 7.81006 | 1 |
| 2024-05-03 | 4:01:46 AM | 7.81006 | 1 |
| 2024-05-03 | 4:01:46 AM | 7.81003 | 1 |
| 2024-05-03 | 4:01:43 AM | 7.81009 | 1 |
| 2024-05-03 | 4:01:26 AM | 7.81014 | 1 |
| 2024-05-03 | 4:01:23 AM | 7.81010 | 1 |
| 2024-05-03 | 4:01:14 AM | 7.81009 | 1 |