| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:58:16 PM | 17.53113 | 1 |
| 2024-06-05 | 9:58:16 PM | 17.53113 | 1 |
| 2024-06-05 | 9:58:16 PM | 17.53139 | 1 |
| 2024-06-05 | 9:58:16 PM | 17.53139 | 1 |
| 2024-06-05 | 9:58:16 PM | 17.53139 | 1 |
| 2024-06-05 | 9:58:16 PM | 17.53139 | 1 |
| 2024-06-05 | 9:58:16 PM | 17.53139 | 1 |
| 2024-06-05 | 9:58:16 PM | 17.53139 | 1 |
| 2024-06-05 | 9:58:16 PM | 17.53167 | 1 |
| 2024-06-05 | 9:58:16 PM | 17.53167 | 1 |
| 2024-06-05 | 9:58:16 PM | 17.53125 | 1 |
| 2024-06-05 | 9:58:16 PM | 17.53125 | 1 |
| 2024-06-05 | 9:58:16 PM | 17.53125 | 1 |