| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:54:11 PM | 16.77394 | 1 |
| 2024-05-10 | 10:54:10 PM | 16.77394 | 1 |
| 2024-05-10 | 10:54:10 PM | 16.77392 | 1 |
| 2024-05-10 | 10:54:10 PM | 16.77392 | 1 |
| 2024-05-10 | 10:54:09 PM | 16.77392 | 1 |
| 2024-05-10 | 10:54:09 PM | 16.77392 | 1 |
| 2024-05-10 | 10:54:09 PM | 16.77392 | 1 |
| 2024-05-10 | 10:54:09 PM | 16.77392 | 1 |
| 2024-05-10 | 10:54:09 PM | 16.77490 | 1 |
| 2024-05-10 | 10:54:09 PM | 16.77490 | 1 |
| 2024-05-10 | 10:54:09 PM | 16.77490 | 1 |
| 2024-05-10 | 10:54:09 PM | 16.77455 | 1 |
| 2024-05-10 | 10:54:02 PM | 16.77490 | 1 |