| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:07:36 PM | 10.51095 | 1 |
| 2024-05-27 | 4:07:36 PM | 10.51095 | 1 |
| 2024-05-27 | 4:07:36 PM | 10.51095 | 1 |
| 2024-05-27 | 4:07:35 PM | 10.51095 | 1 |
| 2024-05-27 | 4:07:35 PM | 10.51095 | 1 |
| 2024-05-27 | 4:07:35 PM | 10.51095 | 1 |
| 2024-05-27 | 4:07:35 PM | 10.51095 | 1 |
| 2024-05-27 | 4:07:35 PM | 10.51095 | 1 |
| 2024-05-27 | 4:07:35 PM | 10.51098 | 1 |
| 2024-05-27 | 4:07:35 PM | 10.51098 | 1 |
| 2024-05-27 | 4:07:35 PM | 10.51098 | 1 |
| 2024-05-27 | 4:07:35 PM | 10.51098 | 1 |
| 2024-05-27 | 4:07:34 PM | 10.51098 | 1 |