| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:53:57 AM | 10.85535 | 1 |
| 2024-05-13 | 5:53:57 AM | 10.85555 | 1 |
| 2024-05-13 | 5:53:56 AM | 10.85555 | 1 |
| 2024-05-13 | 5:53:56 AM | 10.85555 | 1 |
| 2024-05-13 | 5:53:56 AM | 10.85555 | 1 |
| 2024-05-13 | 5:53:56 AM | 10.85555 | 1 |
| 2024-05-13 | 5:53:56 AM | 10.85555 | 1 |
| 2024-05-13 | 5:53:55 AM | 10.85535 | 1 |
| 2024-05-13 | 5:53:53 AM | 10.85535 | 1 |
| 2024-05-13 | 5:53:52 AM | 10.85535 | 1 |
| 2024-05-13 | 5:53:51 AM | 10.85535 | 1 |
| 2024-05-13 | 5:53:51 AM | 10.85550 | 1 |