| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:45:50 PM | 1.47821 | 1 |
| 2024-05-31 | 10:45:50 PM | 1.47821 | 1 |
| 2024-05-31 | 10:45:50 PM | 1.47821 | 1 |
| 2024-05-31 | 10:45:50 PM | 1.47821 | 1 |
| 2024-05-31 | 10:45:50 PM | 1.47821 | 1 |
| 2024-05-31 | 10:45:50 PM | 1.47821 | 1 |
| 2024-05-31 | 10:45:50 PM | 1.47821 | 1 |
| 2024-05-31 | 10:45:49 PM | 1.47820 | 1 |
| 2024-05-31 | 10:45:48 PM | 1.47820 | 1 |
| 2024-05-31 | 10:45:45 PM | 1.47820 | 1 |
| 2024-05-31 | 10:45:45 PM | 1.47820 | 1 |
| 2024-05-31 | 10:45:45 PM | 1.47820 | 1 |
| 2024-05-31 | 10:45:45 PM | 1.47820 | 1 |