| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:45:45 PM | 1.47820 | 1 |
| 2024-05-31 | 10:45:44 PM | 1.47820 | 1 |
| 2024-05-31 | 10:45:44 PM | 1.47820 | 1 |
| 2024-05-31 | 10:45:44 PM | 1.47820 | 1 |
| 2024-05-31 | 10:45:44 PM | 1.47820 | 1 |
| 2024-05-31 | 10:45:44 PM | 1.47820 | 1 |
| 2024-05-31 | 10:45:43 PM | 1.47820 | 1 |
| 2024-05-31 | 10:45:42 PM | 1.47820 | 1 |
| 2024-05-31 | 10:45:40 PM | 1.47820 | 1 |
| 2024-05-31 | 10:45:39 PM | 1.47820 | 1 |
| 2024-05-31 | 10:45:39 PM | 1.47820 | 1 |
| 2024-05-31 | 10:45:32 PM | 1.47820 | 1 |
| 2024-05-31 | 10:45:30 PM | 1.47820 | 1 |