| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:50:54 PM | 359.030 | 1 |
| 2024-05-31 | 10:50:54 PM | 359.030 | 1 |
| 2024-05-31 | 10:50:51 PM | 359.030 | 1 |
| 2024-05-31 | 10:50:50 PM | 359.055 | 1 |
| 2024-05-31 | 10:50:28 PM | 359.090 | 1 |
| 2024-05-31 | 10:50:05 PM | 359.030 | 1 |
| 2024-05-31 | 10:50:04 PM | 359.075 | 1 |
| 2024-05-31 | 10:50:02 PM | 359.025 | 1 |
| 2024-05-31 | 10:50:01 PM | 359.060 | 1 |
| 2024-05-31 | 10:49:50 PM | 359.040 | 1 |
| 2024-05-31 | 10:49:49 PM | 358.999 | 1 |
| 2024-05-31 | 10:49:49 PM | 359.040 | 1 |
| 2024-05-31 | 10:49:49 PM | 359.040 | 1 |