| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 15:33:56 | 1.78487 | 1 |
| 15/05/2024 | 15:33:56 | 1.78485 | 1 |
| 15/05/2024 | 15:33:55 | 1.78485 | 1 |
| 15/05/2024 | 15:33:55 | 1.78485 | 1 |
| 15/05/2024 | 15:33:55 | 1.78487 | 1 |
| 15/05/2024 | 15:33:55 | 1.78487 | 1 |
| 15/05/2024 | 15:33:55 | 1.78487 | 1 |
| 15/05/2024 | 15:33:55 | 1.78487 | 1 |
| 15/05/2024 | 15:33:55 | 1.78487 | 1 |
| 15/05/2024 | 15:33:55 | 1.78486 | 1 |
| 15/05/2024 | 15:33:55 | 1.78486 | 1 |
| 15/05/2024 | 15:33:55 | 1.78486 | 1 |
| 15/05/2024 | 15:33:55 | 1.78486 | 1 |