| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:54:45 PM | 114.398 | 1 |
| 2024-05-17 | 10:54:45 PM | 114.398 | 1 |
| 2024-05-17 | 10:54:45 PM | 114.398 | 1 |
| 2024-05-17 | 10:54:45 PM | 114.398 | 1 |
| 2024-05-17 | 10:54:44 PM | 114.398 | 1 |
| 2024-05-17 | 10:54:44 PM | 114.399 | 1 |
| 2024-05-17 | 10:54:44 PM | 114.398 | 1 |
| 2024-05-17 | 10:54:44 PM | 114.398 | 1 |
| 2024-05-17 | 10:54:44 PM | 114.398 | 1 |
| 2024-05-17 | 10:54:44 PM | 114.398 | 1 |
| 2024-05-17 | 10:54:44 PM | 114.398 | 1 |
| 2024-05-17 | 10:54:44 PM | 114.398 | 1 |
| 2024-05-17 | 10:54:43 PM | 114.398 | 1 |