| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:04:44 AM | 112.450 | 1 |
| 2024-05-06 | 10:04:44 AM | 112.450 | 1 |
| 2024-05-06 | 10:04:44 AM | 112.450 | 1 |
| 2024-05-06 | 10:04:44 AM | 112.450 | 1 |
| 2024-05-06 | 10:04:44 AM | 112.450 | 1 |
| 2024-05-06 | 10:04:44 AM | 112.450 | 1 |
| 2024-05-06 | 10:04:44 AM | 112.451 | 1 |
| 2024-05-06 | 10:04:44 AM | 112.451 | 1 |
| 2024-05-06 | 10:04:44 AM | 112.451 | 1 |
| 2024-05-06 | 10:04:44 AM | 112.451 | 1 |
| 2024-05-06 | 10:04:44 AM | 112.451 | 1 |
| 2024-05-06 | 10:04:44 AM | 112.451 | 1 |