| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:01:27 PM | 4.27086 | 1 |
| 2024-05-14 | 4:01:27 PM | 4.27086 | 1 |
| 2024-05-14 | 4:01:26 PM | 4.27086 | 1 |
| 2024-05-14 | 4:01:26 PM | 4.27088 | 1 |
| 2024-05-14 | 4:01:26 PM | 4.27088 | 1 |
| 2024-05-14 | 4:01:26 PM | 4.27088 | 1 |
| 2024-05-14 | 4:01:26 PM | 4.27088 | 1 |
| 2024-05-14 | 4:01:26 PM | 4.27088 | 1 |
| 2024-05-14 | 4:01:25 PM | 4.27088 | 1 |
| 2024-05-14 | 4:01:25 PM | 4.27088 | 1 |
| 2024-05-14 | 4:01:25 PM | 4.27088 | 1 |
| 2024-05-14 | 4:01:25 PM | 4.27088 | 1 |
| 2024-05-14 | 4:01:25 PM | 4.27088 | 1 |