| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:42:14 AM | 4.25380 | 1 |
| 2024-05-29 | 3:42:05 AM | 4.25380 | 1 |
| 2024-05-29 | 3:42:05 AM | 4.25380 | 1 |
| 2024-05-29 | 3:42:04 AM | 4.25380 | 1 |
| 2024-05-29 | 3:42:04 AM | 4.25380 | 1 |
| 2024-05-29 | 3:42:04 AM | 4.25380 | 1 |
| 2024-05-29 | 3:42:04 AM | 4.25380 | 1 |
| 2024-05-29 | 3:42:04 AM | 4.25380 | 1 |
| 2024-05-29 | 3:42:04 AM | 4.25380 | 1 |
| 2024-05-29 | 3:42:03 AM | 4.25380 | 1 |
| 2024-05-29 | 3:42:03 AM | 4.25380 | 1 |
| 2024-05-29 | 3:41:57 AM | 4.25380 | 1 |
| 2024-05-29 | 3:41:53 AM | 4.25380 | 1 |