| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:32:13 PM | 84.280 | 52 |
| 2024-05-16 | 2:30:10 PM | 84.340 | 0 |
| 2024-05-16 | 2:20:04 PM | 84.340 | 0 |
| 2024-05-16 | 2:15:15 PM | 84.320 | 0 |
| 2024-05-16 | 2:09:27 PM | 84.300 | 200 |
| 2024-05-16 | 2:05:02 PM | 84.140 | 0 |
| 2024-05-16 | 2:02:58 PM | 84.160 | 100 |
| 2024-05-16 | 2:00:12 PM | 84.140 | 0 |
| 2024-05-16 | 1:55:33 PM | 84.280 | 0 |
| 2024-05-16 | 1:50:03 PM | 84.340 | 0 |
| 2024-05-16 | 1:45:11 PM | 84.340 | 0 |
| 2024-05-16 | 1:35:09 PM | 84.340 | 0 |
| 2024-05-16 | 1:30:17 PM | 84.380 | 0 |