| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:55:31 PM | 73.340 | 0 |
| 2024-04-29 | 8:50:05 PM | 73.340 | 0 |
| 2024-04-29 | 8:45:08 PM | 73.320 | 0 |
| 2024-04-29 | 8:40:34 PM | 73.320 | 0 |
| 2024-04-29 | 8:35:04 PM | 73.320 | 0 |
| 2024-04-29 | 8:30:15 PM | 73.320 | 0 |
| 2024-04-29 | 8:25:02 PM | 73.340 | 0 |
| 2024-04-29 | 8:20:03 PM | 73.340 | 0 |
| 2024-04-29 | 8:15:06 PM | 73.340 | 0 |
| 2024-04-29 | 8:10:33 PM | 73.340 | 0 |
| 2024-04-29 | 8:05:03 PM | 73.340 | 0 |
| 2024-04-29 | 8:01:08 PM | 73.340 | 0 |
| 2024-04-29 | 7:55:32 PM | 73.340 | 0 |