| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:35:03 AM | 82.920 | 0 |
| 2024-05-31 | 11:30:12 AM | 82.940 | 0 |
| 2024-05-31 | 11:20:02 AM | 82.940 | 0 |
| 2024-05-31 | 11:15:04 AM | 82.920 | 0 |
| 2024-05-31 | 11:11:23 AM | 82.960 | 100 |
| 2024-05-31 | 11:10:34 AM | 82.980 | 0 |
| 2024-05-31 | 11:08:31 AM | 82.960 | 90 |
| 2024-05-31 | 11:05:06 AM | 82.880 | 0 |