| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:01:20 PM | 140.99 | 0 |
| 2024-06-07 | 8:01:22 PM | 141.02 | 0 |
| 2024-06-07 | 7:01:19 PM | 141.19 | 0 |
| 2024-06-07 | 6:01:16 PM | 141.03 | 0 |
| 2024-06-07 | 5:01:16 PM | 141.02 | 0 |
| 2024-06-07 | 4:01:15 PM | 140.94 | 0 |
| 2024-06-07 | 3:26:50 PM | 140.51 | 0 |
| 2024-06-07 | 2:56:58 PM | 140.14 | 0 |
| 2024-06-07 | 2:01:33 PM | 140.25 | 0 |
| 2024-06-07 | 1:01:32 PM | 140.13 | 0 |
| 2024-06-07 | 12:01:12 PM | 140.58 | 0 |
| 2024-06-07 | 11:01:37 AM | 140.67 | 0 |
| 2024-06-07 | 10:09:37 AM | 141.18 | 0 |