| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:01:08 AM | 142.47 | 0 |
| 2024-05-16 | 9:01:03 PM | 142.56 | 0 |
| 2024-05-16 | 8:01:03 PM | 142.62 | 0 |
| 2024-05-16 | 7:01:06 PM | 142.83 | 0 |
| 2024-05-16 | 6:01:03 PM | 142.95 | 0 |
| 2024-05-16 | 5:01:02 PM | 143.16 | 0 |
| 2024-05-16 | 4:01:09 PM | 143.10 | 0 |
| 2024-05-16 | 3:26:34 PM | 143.38 | 0 |
| 2024-05-16 | 2:56:28 PM | 143.37 | 0 |
| 2024-05-16 | 2:01:10 PM | 143.80 | 0 |
| 2024-05-16 | 1:01:06 PM | 143.95 | 0 |
| 2024-05-16 | 12:01:04 PM | 143.73 | 0 |
| 2024-05-16 | 11:01:11 AM | 143.91 | 0 |