| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 21:00:11 | 526,200 | 0 |
| 20.05.2024 | 20:59:00 | 526,200 | 20 |
| 20.05.2024 | 20:55:32 | 526,200 | 0 |
| 20.05.2024 | 20:53:34 | 528,200 | 1 |
| 20.05.2024 | 20:50:03 | 526,200 | 0 |
| 20.05.2024 | 20:45:08 | 526,200 | 0 |
| 20.05.2024 | 20:40:02 | 526,200 | 0 |
| 20.05.2024 | 20:35:04 | 526,200 | 0 |
| 20.05.2024 | 20:32:26 | 526,200 | 10 |
| 20.05.2024 | 20:30:09 | 526,200 | 0 |
| 20.05.2024 | 20:25:33 | 526,000 | 0 |
| 20.05.2024 | 20:20:02 | 526,000 | 0 |
| 20.05.2024 | 20:15:03 | 526,200 | 0 |