| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:10:03 PM | 530.800 | 0 |
| 2024-06-07 | 6:05:01 PM | 530.600 | 0 |
| 2024-06-07 | 6:04:28 PM | 530.600 | 4 |
| 2024-06-07 | 6:00:10 PM | 531.600 | 0 |
| 2024-06-07 | 5:55:32 PM | 531.600 | 0 |
| 2024-06-07 | 5:55:28 PM | 532.400 | 16 |
| 2024-06-07 | 5:55:22 PM | 532.200 | 18 |
| 2024-06-07 | 5:50:03 PM | 531.600 | 0 |
| 2024-06-07 | 5:45:10 PM | 531.800 | 0 |
| 2024-06-07 | 5:40:44 PM | 532.400 | 8 |
| 2024-06-07 | 5:40:32 PM | 532.600 | 13 |
| 2024-06-07 | 5:35:09 PM | 529.600 | 0 |
| 2024-06-07 | 5:25:34 PM | 530.600 | 0 |