| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.05.2024 | 12:45:04 | 535.400 | 0 |
| 28.05.2024 | 12:43:27 | 535.400 | 4 |
| 28.05.2024 | 12:40:33 | 535.400 | 0 |
| 28.05.2024 | 12:35:02 | 534.800 | 0 |
| 28.05.2024 | 12:30:07 | 535.200 | 0 |
| 28.05.2024 | 12:26:10 | 536.000 | 27 |
| 28.05.2024 | 12:26:02 | 536.000 | 9 |
| 28.05.2024 | 12:25:32 | 536.200 | 0 |
| 28.05.2024 | 12:21:47 | 536.200 | 18 |
| 28.05.2024 | 12:20:02 | 536.400 | 0 |
| 28.05.2024 | 12:15:05 | 536.000 | 0 |
| 28.05.2024 | 12:10:34 | 536.200 | 0 |