Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 5:35:10 PM | 49.390 | 1.31 mill. |
2024-05-31 | 5:29:52 PM | 49.490 | 640 |
2024-05-31 | 5:29:52 PM | 49.490 | 440 |
2024-05-31 | 5:29:52 PM | 49.500 | 235 |
2024-05-31 | 5:29:51 PM | 49.500 | 53 |
2024-05-31 | 5:29:51 PM | 49.510 | 235 |
2024-05-31 | 5:29:51 PM | 49.520 | 317 |
2024-05-31 | 5:29:41 PM | 49.540 | 235 |
2024-05-31 | 5:29:41 PM | 49.520 | 318 |
2024-05-31 | 5:29:31 PM | 49.540 | 306 |
2024-05-31 | 5:29:31 PM | 49.530 | 301 |
2024-05-31 | 5:28:55 PM | 49.550 | 235 |
2024-05-31 | 5:28:41 PM | 49.530 | 17 |