| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:53:30 AM | 47.530 | 1 |
| 2024-05-17 | 11:53:30 AM | 47.530 | 1 |
| 2024-05-17 | 11:53:29 AM | 47.530 | 5 |
| 2024-05-17 | 11:53:15 AM | 47.530 | 1 |
| 2024-05-17 | 11:53:14 AM | 47.520 | 2 |
| 2024-05-17 | 11:53:00 AM | 47.520 | 1 |
| 2024-05-17 | 11:53:00 AM | 47.520 | 1 |
| 2024-05-17 | 11:52:59 AM | 47.520 | 4 |
| 2024-05-17 | 11:52:45 AM | 47.520 | 1 |
| 2024-05-17 | 11:52:45 AM | 47.530 | 1 |
| 2024-05-17 | 11:52:44 AM | 47.530 | 3 |
| 2024-05-17 | 11:52:30 AM | 47.530 | 1 |