| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 23.54 | - |
| 2024-06-01 | 12:30:00 AM | 23.54 | - |
| 2024-05-31 | 10:10:00 PM | 23.54 | - |
| 2024-05-31 | 9:59:26 PM | 23.54 | 100 |
| 2024-05-31 | 4:45:02 PM | 23.28 | 646 |
| 2024-05-31 | 2:00:00 AM | 23.21 | - |
| 2024-05-31 | 12:30:00 AM | 23.21 | - |
| 2024-05-30 | 10:10:00 PM | 23.21 | - |
| 2024-05-30 | 9:59:57 PM | 23.21 | 100 |
| 2024-05-30 | 9:57:46 PM | 23.20 | 100 |
| 2024-05-30 | 9:57:46 PM | 23.19 | 300 |
| 2024-05-30 | 9:57:42 PM | 23.20 | 100 |
| 2024-05-30 | 9:47:12 PM | 23.18 | 100 |