| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:19 PM | 23.92 | 100 |
| 2024-05-17 | 9:47:17 PM | 23.92 | 100 |
| 2024-05-17 | 9:47:17 PM | 23.91 | 100 |
| 2024-05-17 | 9:47:17 PM | 23.91 | 100 |
| 2024-05-17 | 9:47:17 PM | 23.91 | 100 |
| 2024-05-17 | 9:47:17 PM | 23.91 | 100 |
| 2024-05-17 | 9:47:17 PM | 23.91 | 100 |
| 2024-05-17 | 9:18:28 PM | 23.95 | 182 |
| 2024-05-17 | 9:14:54 PM | 23.92 | 100 |
| 2024-05-17 | 4:37:50 PM | 23.61 | 633 |
| 2024-05-17 | 4:37:50 PM | 23.61 | 100 |
| 2024-05-17 | 4:33:48 PM | 23.68 | 300 |
| 2024-05-17 | 3:44:25 PM | 23.67 | 100 |