| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:52:56 PM | 23.87 | 200 |
| 2024-05-16 | 4:52:34 PM | 23.86 | 100 |
| 2024-05-16 | 4:52:34 PM | 23.86 | 100 |
| 2024-05-16 | 4:52:24 PM | 23.87 | 743 |
| 2024-05-16 | 4:51:55 PM | 23.85 | 300 |
| 2024-05-16 | 4:51:55 PM | 23.86 | 100 |
| 2024-05-16 | 4:51:55 PM | 23.86 | 100 |
| 2024-05-16 | 4:51:55 PM | 23.86 | 100 |
| 2024-05-16 | 4:51:55 PM | 23.86 | 100 |
| 2024-05-16 | 2:00:00 AM | 23.85 | - |
| 2024-05-16 | 12:30:00 AM | 23.85 | - |
| 2024-05-15 | 10:10:00 PM | 23.85 | - |
| 2024-05-15 | 8:19:31 PM | 23.83 | 200 |