| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:29:12 PM | 7.634 | 0 |
| 2024-05-21 | 12:25:18 PM | 7.632 | 0 |
| 2024-05-21 | 11:25:12 AM | 7.616 | 0 |
| 2024-05-21 | 10:30:05 AM | 7.586 | 0 |
| 2024-05-21 | 9:26:02 AM | 7.616 | 0 |
| 2024-05-21 | 8:04:11 AM | 7.326 | 0 |
| 2024-05-20 | 10:30:26 AM | 7.710 | 0 |
| 2024-05-20 | 8:07:02 AM | 7.382 | 0 |
| 2024-05-17 | 3:34:05 PM | 7.748 | 0 |
| 2024-05-17 | 2:33:43 PM | 7.740 | 0 |
| 2024-05-17 | 1:32:48 PM | 7.726 | 0 |
| 2024-05-17 | 12:26:16 PM | 7.728 | 0 |
| 2024-05-17 | 11:26:01 AM | 7.770 | 0 |