| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 2:28:31 PM | 7.376 | 0 |
| 2024-04-29 | 1:28:20 PM | 7.348 | 0 |
| 2024-04-29 | 12:27:28 PM | 7.360 | 0 |
| 2024-04-29 | 11:26:29 AM | 7.370 | 0 |
| 2024-04-29 | 10:30:08 AM | 7.366 | 0 |
| 2024-04-29 | 9:25:34 AM | 7.348 | 0 |
| 2024-04-29 | 8:08:10 AM | 7.050 | 0 |
| 2024-04-26 | 4:15:05 PM | 7.340 | 0 |
| 2024-04-26 | 3:14:08 PM | 7.342 | 0 |
| 2024-04-26 | 2:13:08 PM | 7.348 | 0 |
| 2024-04-26 | 12:58:06 PM | 7.336 | 0 |
| 2024-04-26 | 12:24:41 PM | 7.340 | 0 |
| 2024-04-26 | 11:28:53 AM | 7.360 | 0 |