| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:56:04 AM | 6.050 | 224 |
| 2024-06-07 | 10:34:18 AM | 6.050 | 151 |
| 2024-06-07 | 10:33:17 AM | 6.080 | 200 |
| 2024-06-07 | 9:30:15 AM | 6.070 | 235 |
| 2024-06-07 | 9:30:15 AM | 6.070 | 200 |
| 2024-06-07 | 9:26:25 AM | 6.050 | 367 |
| 2024-06-07 | 9:26:25 AM | 6.050 | 133 |
| 2024-06-07 | 9:26:12 AM | 6.040 | 200 |
| 2024-06-07 | 9:08:29 AM | 6.000 | 70 |
| 2024-06-07 | 9:00:20 AM | 6.000 | 16 |
| 2024-06-07 | 9:00:20 AM | 6.000 | 75 |
| 2024-06-07 | 9:00:20 AM | 6.000 | 10 |
| 2024-06-07 | 9:00:20 AM | 6.000 | 31 |