| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:36:57 AM | 6.010 | 85 |
| 2024-05-14 | 9:55:13 AM | 6.040 | 265 |
| 2024-05-14 | 9:53:23 AM | 6.030 | 116 |
| 2024-05-14 | 9:43:22 AM | 6.020 | 46 |
| 2024-05-14 | 9:43:22 AM | 6.020 | 250 |
| 2024-05-14 | 9:38:00 AM | 6.020 | 208 |
| 2024-05-14 | 9:38:00 AM | 6.020 | 251 |
| 2024-05-14 | 9:38:00 AM | 6.020 | 258 |
| 2024-05-14 | 9:38:00 AM | 6.020 | 33 |
| 2024-05-14 | 9:37:00 AM | 6.040 | 141 |
| 2024-05-14 | 9:37:00 AM | 6.030 | 359 |
| 2024-05-14 | 9:28:31 AM | 6.030 | 20 |
| 2024-05-14 | 9:25:59 AM | 6.020 | 1 |