| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:24:39 PM | 170.72 | 0 |
| 2024-06-03 | 10:08:31 AM | 170.46 | 0 |
| 2024-06-03 | 10:00:57 AM | 170.37 | 0 |
| 2024-05-31 | 5:28:44 PM | 168.23 | 0 |
| 2024-05-31 | 4:28:38 PM | 169.10 | 0 |
| 2024-05-31 | 3:34:15 PM | 169.75 | 0 |
| 2024-05-31 | 3:24:13 PM | 170.25 | 0 |
| 2024-05-31 | 2:23:07 PM | 169.65 | 0 |
| 2024-05-31 | 1:11:17 PM | 169.25 | 0 |
| 2024-05-30 | 5:11:49 PM | 171.23 | 0 |
| 2024-05-30 | 4:12:02 PM | 171.95 | 0 |
| 2024-05-30 | 3:11:58 PM | 171.46 | 0 |
| 2024-05-30 | 2:11:48 PM | 171.44 | 0 |