| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:27:01 AM | 171.27 | 0 |
| 2024-05-17 | 5:21:22 PM | 171.53 | 0 |
| 2024-05-17 | 4:15:52 PM | 171.43 | 0 |
| 2024-05-17 | 3:14:15 PM | 171.39 | 0 |
| 2024-05-17 | 1:27:00 PM | 171.28 | 0 |
| 2024-05-17 | 12:24:34 PM | 171.16 | 0 |
| 2024-05-17 | 10:22:02 AM | 170.80 | 0 |
| 2024-05-16 | 5:28:46 PM | 172.39 | 0 |