| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:09:42 PM | 155.320 | 3 |
| 2024-05-28 | 11:21:35 AM | 155.800 | 30 |
| 2024-05-28 | 11:21:17 AM | 155.840 | 11 |
| 2024-05-28 | 8:34:15 AM | 156.000 | 50 |
| 2024-05-28 | 8:33:07 AM | 156.000 | 50 |
| 2024-05-28 | 8:15:26 AM | 155.500 | 0 |
| 2024-05-27 | 8:53:49 PM | 156.020 | 0 |
| 2024-05-27 | 8:28:04 PM | 156.360 | 20 |
| 2024-05-27 | 7:29:57 PM | 156.380 | 2 |
| 2024-05-27 | 7:04:38 PM | 156.480 | 25 |
| 2024-05-27 | 6:43:52 PM | 155.720 | 1 |
| 2024-05-27 | 5:29:10 PM | 156.220 | 15 |
| 2024-05-27 | 4:48:18 PM | 156.120 | 30 |